UVXYB
UVXYB · 美元计价
$18.88
0.64%
≈ ￥124.608
($0.12)
更新于 2026-11-15 16:20:02
24H 最高$19.04
24H 最低$18.68
今日开盘$18.76
24H 成交量$3.62万
流通市值—
24H 涨跌额($0.12)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 85 |
PENDLEPendle
|
$1.394 | $1.52 | $1.33 | $384.66万 | $2.38亿 | -7.56% |
| 163 |
AXSAxie Infinity
|
$0.672 | $0.734 | $0.639 | $134.37万 | $1.23亿 | -7.95% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 235 |
HAEDALHaedal Protocol
|
$0.0208 | $0.02259 | $0.02004 | $73.29万 | $416.88万 | -7.39% |
| 473 |
COOKIECookie
|
$0.00764 | $0.00865 | $0.0072 | $22.46万 | $126.79万 | -11.37% |
| 131 |
ALLOAllora
|
$0.1543 | $0.161 | $0.1462 | $201.13万 | $3,104.92万 | 0.65% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 349 |
COWCoW Protocol Token
|
$0.0874 | $0.0965 | $0.0857 | $41.99万 | $3,873.61万 | -9.05% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 209 |
TWTTrust Wallet Token
|
$0.3422 | $0.3752 | $0.3283 | $90.60万 | $1.49亿 | -8.13% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 45 |
SHELLMyShell
|
$0.02604 | $0.03648 | $0.02556 | $1,301.73万 | $724.12万 | -24.17% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 201 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $95.96万 | $1,080.02万 | -3.67% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |