Strategy (bStocks Tokenized St
MSTRB · 美元计价
$98.93
-7.96%
≈ ￥652.938
(-$8.56)
更新于 2026-11-15 15:15:02
24H 最高$107.77
24H 最低$94.99
今日开盘$107.49
24H 成交量$2,322.99万
流通市值$4,982.68万
24H 涨跌额(-$8.56)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 87 |
PENDLEPendle
|
$1.41 | $1.52 | $1.33 | $385.61万 | $2.38亿 | -7.48% |
| 166 |
AXSAxie Infinity
|
$0.677 | $0.734 | $0.639 | $134.79万 | $1.23亿 | -7.26% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 234 |
HAEDALHaedal Protocol
|
$0.02105 | $0.02278 | $0.02004 | $75.14万 | $416.88万 | -7.39% |
| 472 |
COOKIECookie
|
$0.00779 | $0.00865 | $0.0072 | $22.54万 | $126.79万 | -9.42% |
| 133 |
ALLOAllora
|
$0.1541 | $0.161 | $0.1462 | $193.89万 | $3,104.92万 | 0.92% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 343 |
COWCoW Protocol Token
|
$0.0885 | $0.0965 | $0.0857 | $42.52万 | $3,873.61万 | -8.10% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 208 |
TWTTrust Wallet Token
|
$0.3457 | $0.3752 | $0.3283 | $91.38万 | $1.49亿 | -7.22% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 44 |
SHELLMyShell
|
$0.02621 | $0.03648 | $0.02556 | $1,388.91万 | $724.12万 | -23.27% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 201 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $96.89万 | $1,080.02万 | -4.57% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |