Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.41
-0.53%
≈ ￥1923.31
(-$1.55)
更新于 2026-11-15 15:25:02
24H 最高$294.13
24H 最低$285.00
今日开盘$292.96
24H 成交量$568.61万
流通市值$1.23亿
24H 涨跌额(-$1.55)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 87 |
PENDLEPendle
|
$1.406 | $1.52 | $1.33 | $384.33万 | $2.38亿 | -6.95% |
| 165 |
AXSAxie Infinity
|
$0.678 | $0.734 | $0.639 | $133.91万 | $1.23亿 | -6.74% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 235 |
HAEDALHaedal Protocol
|
$0.02101 | $0.02278 | $0.02004 | $73.49万 | $416.88万 | -7.69% |
| 470 |
COOKIECookie
|
$0.00775 | $0.00865 | $0.0072 | $22.54万 | $126.79万 | -9.67% |
| 133 |
ALLOAllora
|
$0.1541 | $0.161 | $0.1462 | $194.55万 | $3,104.92万 | 0.98% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 343 |
COWCoW Protocol Token
|
$0.0888 | $0.0965 | $0.0857 | $42.24万 | $3,873.61万 | -7.40% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 208 |
TWTTrust Wallet Token
|
$0.3461 | $0.3752 | $0.3283 | $90.18万 | $1.49亿 | -7.14% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 44 |
SHELLMyShell
|
$0.02645 | $0.03648 | $0.02556 | $1,377.79万 | $724.12万 | -22.02% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 201 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.09万 | $1,080.02万 | -3.67% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |